| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.79 | +1.35 % | 0 | 13.03 | 14.00 | 12.79 |
| 08/05/2026 | 11.90 | -6.63 % | 0 | 12.19 | 12.99 | 11.80 |
| 11/05/2026 | 11.79 | -3.76 % | 0 | 12.20 | 12.85 | 11.53 |
| 12/05/2026 | 11.74 | -1.55 % | 0 | 11.38 | 12.11 | 10.82 |
| 13/05/2026 | 11.77 | +0.51 % | 0 | 11.82 | 12.66 | 11.26 |