| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.65 | +0.1 % | 0 | 19.51 | 21.12 | 19.32 |
| 06/11/2026 | 19.98 | -2.66 % | 0 | 21.18 | 21.36 | 19.84 |
| 09/11/2026 | 18.81 | -5.95 % | 0 | 19.99 | 20.45 | 18.48 |
| 10/11/2026 | 17.65 | -7.03 % | 0 | 18.01 | 18.59 | 17.26 |
| 11/11/2026 | 17.67 | +0.6 % | 0 | 17.46 | 18.11 | 17.14 |