| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.55 | -0.69 % | 0 | 21.80 | 22.20 | 21.30 |
| 23/06/2026 | 20.98 | -2.94 % | 0 | 21.66 | 22.34 | 20.66 |
| 24/06/2026 | 20.25 | -3.48 % | 0 | 21.15 | 21.32 | 19.85 |
| 25/06/2026 | 18.83 | -5.66 % | 0 | 19.78 | 19.82 | 17.92 |
| 26/06/2026 | 19.79 | +7.47 % | 0 | 18.98 | 20.43 | 18.02 |