| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.69 | +0.07 % | 0 | 22.54 | 22.93 | 21.57 |
| 07/08/2026 | 23.06 | +1.21 % | 0 | 22.74 | 23.38 | 22.07 |
| 10/08/2026 | 23.70 | +2.13 % | 0 | 23.11 | 23.74 | 22.69 |
| 11/08/2026 | 23.46 | -1.35 % | 0 | 24.02 | 24.59 | 22.76 |
| 12/08/2026 | 23.28 | -1.19 % | 0 | 23.39 | 24.14 | 22.82 |