| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.11 | -1.18 % | 0 | 12.35 | 12.72 | 12.04 |
| 23/06/2026 | 11.70 | -3.78 % | 0 | 12.25 | 12.66 | 11.38 |
| 24/06/2026 | 11.06 | -5.03 % | 0 | 11.82 | 11.96 | 10.75 |
| 25/06/2026 | 9.82 | -9.16 % | 0 | 10.83 | 10.86 | 9.28 |
| 26/06/2026 | 10.57 | +9.53 % | 0 | 10.07 | 10.93 | 9.51 |