| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.82 | +0.23 % | 0 | 9.81 | 11.86 | 9.74 |
| 06/11/2026 | 10.57 | -1.03 % | 0 | 11.31 | 11.47 | 10.25 |
| 09/11/2026 | 9.21 | -10.02 % | 0 | 10.23 | 10.23 | 9.09 |
| 10/11/2026 | 8.11 | -13.26 % | 0 | 8.49 | 8.80 | 8.09 |
| 11/11/2026 | 8.15 | +0.12 % | 0 | 8.02 | 8.28 | 7.94 |