| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.51 | -6.35 % | 0 | 14.09 | 14.84 | 13.36 |
| 22/09/2026 | 13.25 | -1.96 % | 0 | 13.34 | 13.87 | 12.48 |
| 23/09/2026 | 13.96 | +4.22 % | 0 | 13.05 | 14.15 | 12.85 |
| 24/09/2026 | 14.58 | +4.41 % | 0 | 14.23 | 14.75 | 13.79 |
| 25/09/2026 | 14.33 | -3.04 % | 0 | 13.99 | 14.50 | 13.76 |