| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.05 | +0.56 % | 0 | 8.12 | 9.17 | 8.04 |
| 06/11/2026 | 8.76 | -1.63 % | 0 | 9.49 | 9.65 | 8.53 |
| 09/11/2026 | 7.56 | -11.06 % | 0 | 8.51 | 8.51 | 7.42 |
| 10/11/2026 | 6.58 | -14.5 % | 0 | 6.88 | 7.22 | 6.55 |
| 11/11/2026 | 6.57 | -0.38 % | 0 | 6.44 | 6.71 | 6.40 |