| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.64 | -6.66 % | 0 | 12.17 | 12.76 | 11.53 |
| 22/09/2026 | 11.36 | -2.07 % | 0 | 11.44 | 12.02 | 10.69 |
| 23/09/2026 | 11.83 | +2.96 % | 0 | 11.16 | 12.07 | 11.13 |
| 24/09/2026 | 12.67 | +5.19 % | 0 | 12.30 | 12.70 | 11.98 |
| 25/09/2026 | 12.36 | -3.44 % | 0 | 12.07 | 12.44 | 11.92 |