| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.45 | +0.11 % | 0 | 9.36 | 9.60 | 8.88 |
| 07/08/2026 | 9.71 | +1.94 % | 0 | 9.49 | 9.96 | 9.31 |
| 10/08/2026 | 10.26 | +4.32 % | 0 | 9.73 | 10.26 | 9.56 |
| 11/08/2026 | 9.93 | -3.55 % | 0 | 10.45 | 10.82 | 9.85 |
| 12/08/2026 | 9.98 | -1.14 % | 0 | 9.94 | 10.37 | 9.57 |