| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.71 | -8.53 % | 0 | 10.33 | 10.88 | 9.71 |
| 22/09/2026 | 9.61 | -1.99 % | 0 | 9.63 | 10.14 | 8.89 |
| 23/09/2026 | 10.02 | +3.14 % | 0 | 9.37 | 10.20 | 9.31 |
| 24/09/2026 | 10.62 | +4.17 % | 0 | 10.44 | 10.71 | 10.20 |
| 25/09/2026 | 10.42 | -4.62 % | 0 | 10.24 | 10.50 | 10.10 |