| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.40 | +0.82 % | 0 | 6.57 | 7.57 | 6.47 |
| 06/11/2026 | 6.94 | -4.34 % | 0 | 7.78 | 7.96 | 6.91 |
| 09/11/2026 | 6.06 | -12.37 % | 0 | 6.91 | 6.91 | 5.99 |
| 10/11/2026 | 5.22 | -15.34 % | 0 | 5.75 | 5.75 | 5.20 |
| 11/11/2026 | 5.22 | +0.48 % | 0 | 5.12 | 5.46 | 5.03 |