| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.87 | -8.8 % | 0 | 9.45 | 9.98 | 8.87 |
| 22/09/2026 | 8.76 | -2.01 % | 0 | 8.77 | 9.10 | 8.05 |
| 23/09/2026 | 9.17 | +3.62 % | 0 | 8.52 | 9.31 | 8.46 |
| 24/09/2026 | 9.91 | +6.16 % | 0 | 9.55 | 9.91 | 9.17 |
| 25/09/2026 | 9.51 | -5.09 % | 0 | 9.37 | 9.61 | 9.23 |