| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.64 | +0.91 % | 0 | 5.81 | 6.82 | 5.78 |
| 06/11/2026 | 6.34 | -2.39 % | 0 | 6.98 | 7.17 | 6.21 |
| 09/11/2026 | 5.32 | -13.64 % | 0 | 6.08 | 6.17 | 5.28 |
| 10/11/2026 | 4.58 | -16.27 % | 0 | 5.08 | 5.14 | 4.56 |
| 11/11/2026 | 4.61 | +1.1 % | 0 | 4.51 | 4.79 | 4.43 |