| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.05 | -0.7 % | 0 | 11.90 | 12.20 | 11.02 |
| 08/05/2026 | 12.79 | +5.66 % | 0 | 12.62 | 13.06 | 11.88 |
| 11/05/2026 | 12.80 | +2.65 % | 0 | 12.60 | 13.15 | 12.48 |
| 12/05/2026 | 13.11 | +2.66 % | 0 | 13.29 | 13.97 | 12.96 |
| 13/05/2026 | 12.84 | -0.31 % | 0 | 12.92 | 13.23 | 12.40 |