| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.24 | -1.38 % | 0 | 8.43 | 8.68 | 8.16 |
| 23/06/2026 | 7.92 | -4.06 % | 0 | 8.37 | 8.50 | 7.71 |
| 24/06/2026 | 7.47 | -4.78 % | 0 | 8.01 | 8.03 | 7.23 |
| 25/06/2026 | 6.45 | -10.49 % | 0 | 7.23 | 7.23 | 6.10 |
| 26/06/2026 | 7.12 | +13.84 % | 0 | 7.06 | 7.22 | 6.42 |