| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.05 | -9.24 % | 0 | 8.60 | 8.95 | 8.05 |
| 22/09/2026 | 7.95 | -2.03 % | 0 | 7.94 | 8.25 | 7.31 |
| 23/09/2026 | 8.38 | +4.3 % | 0 | 7.70 | 8.40 | 7.64 |
| 24/09/2026 | 8.78 | +3.36 % | 0 | 8.68 | 8.86 | 8.44 |
| 25/09/2026 | 8.64 | -5.47 % | 0 | 8.53 | 8.75 | 8.35 |