| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.54 | -1.44 % | 0 | 7.74 | 7.96 | 7.48 |
| 23/06/2026 | 7.23 | -4.43 % | 0 | 7.67 | 7.79 | 7.06 |
| 24/06/2026 | 6.79 | -5.43 % | 0 | 7.36 | 7.98 | 6.61 |
| 25/06/2026 | 5.87 | -10.38 % | 0 | 6.60 | 6.60 | 5.53 |
| 26/06/2026 | 6.44 | +13.38 % | 0 | 6.48 | 6.59 | 5.90 |