| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.90 | +1.03 % | 0 | 5.13 | 5.97 | 5.09 |
| 06/11/2026 | 5.56 | -3.89 % | 0 | 6.21 | 6.42 | 5.34 |
| 09/11/2026 | 4.70 | -14.23 % | 0 | 5.39 | 5.94 | 4.64 |
| 10/11/2026 | 4.02 | -16.53 % | 0 | 4.47 | 4.50 | 3.99 |
| 11/11/2026 | 4.03 | +0.5 % | 0 | 3.95 | 4.18 | 3.86 |