| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.92 | +0.19 % | 0 | 7.83 | 8.01 | 7.44 |
| 07/08/2026 | 8.17 | +2.45 % | 0 | 7.93 | 8.32 | 7.78 |
| 10/08/2026 | 8.70 | +5.52 % | 0 | 8.14 | 8.70 | 8.05 |
| 11/08/2026 | 8.53 | -1.5 % | 0 | 8.82 | 9.17 | 8.21 |
| 12/08/2026 | 8.32 | -1.71 % | 0 | 8.34 | 8.75 | 8.06 |