| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.58 | -9.44 % | 0 | 7.02 | 7.40 | 6.58 |
| 22/09/2026 | 6.40 | -2.59 % | 0 | 6.41 | 6.70 | 5.89 |
| 23/09/2026 | 6.69 | +2.85 % | 0 | 6.20 | 6.85 | 6.16 |
| 24/09/2026 | 7.33 | +6.16 % | 0 | 7.06 | 7.39 | 6.78 |
| 25/09/2026 | 7.01 | -6.53 % | 0 | 6.96 | 7.11 | 6.80 |