| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.61 | +2.11 % | 0 | 3.94 | 4.86 | 3.76 |
| 06/11/2026 | 4.33 | -3.03 % | 0 | 4.82 | 5.23 | 4.24 |
| 09/11/2026 | 3.58 | -14.96 % | 0 | 4.16 | 4.58 | 3.53 |
| 10/11/2026 | 3.00 | -16.9 % | 0 | 3.39 | 3.39 | 2.99 |
| 11/11/2026 | 3.00 | -0.83 % | 0 | 2.97 | 3.07 | 2.89 |