| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.28 | -0.16 % | 0 | 6.44 | 6.62 | 6.25 |
| 23/06/2026 | 5.97 | -4.25 % | 0 | 6.47 | 6.90 | 5.90 |
| 24/06/2026 | 5.61 | -5.71 % | 0 | 6.09 | 6.61 | 5.46 |
| 25/06/2026 | 4.78 | -11.74 % | 0 | 5.44 | 5.44 | 4.50 |
| 26/06/2026 | 5.41 | +17.35 % | 0 | 5.41 | 5.44 | 4.86 |