| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.26 | -9.55 % | 0 | 5.53 | 5.82 | 5.26 |
| 22/09/2026 | 5.10 | -1.83 % | 0 | 5.06 | 5.35 | 4.63 |
| 23/09/2026 | 5.31 | +3.01 % | 0 | 4.88 | 5.42 | 4.84 |
| 24/09/2026 | 5.80 | +5.94 % | 0 | 5.64 | 6.06 | 5.46 |
| 25/09/2026 | 5.58 | -7.39 % | 0 | 5.53 | 5.64 | 5.42 |