| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.59 | +3.07 % | 0 | 12.96 | 13.01 | 10.70 |
| 24/03/2026 | 11.23 | -5.07 % | 0 | 11.56 | 12.02 | 10.91 |
| 25/03/2026 | 11.01 | -0.72 % | 0 | 10.58 | 11.26 | 10.23 |
| 26/03/2026 | 11.24 | +4.36 % | 0 | 11.14 | 11.78 | 10.82 |
| 27/03/2026 | 11.74 | +4.45 % | 0 | 11.48 | 11.87 | 11.42 |