| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.16 | -0.39 % | 0 | 5.29 | 5.43 | 5.12 |
| 23/06/2026 | 4.88 | -5.16 % | 0 | 5.30 | 5.65 | 4.82 |
| 24/06/2026 | 4.55 | -6.1 % | 0 | 4.97 | 5.40 | 4.43 |
| 25/06/2026 | 3.80 | -13.75 % | 0 | 4.41 | 4.41 | 3.62 |
| 26/06/2026 | 4.34 | +17.93 % | 0 | 4.55 | 4.57 | 3.90 |