| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.12 | -9.76 % | 0 | 4.31 | 4.66 | 4.11 |
| 22/09/2026 | 3.90 | -2.63 % | 0 | 3.91 | 4.11 | 3.53 |
| 23/09/2026 | 4.10 | +2.76 % | 0 | 3.76 | 4.20 | 3.69 |
| 24/09/2026 | 4.54 | +6.96 % | 0 | 4.38 | 4.70 | 4.22 |
| 25/09/2026 | 4.35 | -7.75 % | 0 | 4.29 | 4.35 | 4.17 |