| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.15 | -0.12 % | 0 | 4.10 | 4.16 | 3.91 |
| 07/08/2026 | 4.31 | +2.86 % | 0 | 4.21 | 4.44 | 4.04 |
| 10/08/2026 | 4.59 | +4.68 % | 0 | 4.34 | 4.66 | 4.22 |
| 11/08/2026 | 4.42 | -5.46 % | 0 | 4.76 | 5.19 | 4.21 |
| 12/08/2026 | 4.39 | -2.88 % | 0 | 4.41 | 4.70 | 4.08 |