| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.34 | -0.57 % | 0 | 5.06 | 5.15 | 4.28 |
| 06/11/2026 | 4.70 | +5.74 % | 0 | 4.19 | 4.80 | 3.99 |
| 09/11/2026 | 5.61 | +16.88 % | 0 | 4.88 | 5.69 | 4.69 |
| 10/11/2026 | 6.41 | +16.97 % | 0 | 5.89 | 6.43 | 5.89 |
| 11/11/2026 | 6.45 | -1.15 % | 0 | 6.61 | 7.07 | 6.33 |