| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | +1.3 % | 0 | 4.26 | 4.62 | 4.26 |
| 07/08/2026 | 4.04 | -3. % | 0 | 4.24 | 4.43 | 3.97 |
| 10/08/2026 | 3.66 | -6.76 % | 0 | 3.95 | 4.23 | 3.66 |
| 11/08/2026 | 3.78 | +4.28 % | 0 | 3.47 | 3.83 | 3.11 |
| 12/08/2026 | 3.80 | +2.85 % | 0 | 3.69 | 3.87 | 3.58 |