| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.43 | +0.18 % | 0 | 5.31 | 5.58 | 5.21 |
| 23/06/2026 | 5.86 | +7.13 % | 0 | 5.28 | 6.28 | 5.20 |
| 24/06/2026 | 6.19 | +6.17 % | 0 | 5.68 | 6.44 | 5.67 |
| 25/06/2026 | 7.36 | +14.11 % | 0 | 6.55 | 7.77 | 6.54 |
| 26/06/2026 | 6.59 | -11.54 % | 0 | 6.73 | 7.72 | 6.46 |