| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.19 | +14.75 % | 0 | 2.93 | 3.19 | 2.66 |
| 22/09/2026 | 3.29 | +4.29 % | 0 | 3.25 | 3.71 | 3.03 |
| 23/09/2026 | 3.04 | -7.03 % | 0 | 3.44 | 3.59 | 2.93 |
| 24/09/2026 | 2.62 | -10.58 % | 0 | 2.76 | 2.94 | 2.60 |
| 25/09/2026 | 2.74 | +7.45 % | 0 | 2.89 | 2.97 | 2.73 |