| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.10 | -11.43 % | 0 | 3.28 | 3.49 | 3.10 |
| 22/09/2026 | 2.95 | -1.99 % | 0 | 2.97 | 3.21 | 2.65 |
| 23/09/2026 | 3.10 | +2.99 % | 0 | 2.83 | 3.20 | 2.75 |
| 24/09/2026 | 3.46 | +7.45 % | 0 | 3.33 | 3.55 | 3.18 |
| 25/09/2026 | 3.30 | -7.96 % | 0 | 3.25 | 3.30 | 3.14 |