| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.58 | -1.06 % | 0 | 6.44 | 6.53 | 5.54 |
| 06/11/2026 | 6.02 | +4.88 % | 0 | 5.39 | 6.04 | 5.19 |
| 09/11/2026 | 6.96 | +13.36 % | 0 | 6.22 | 7.16 | 5.95 |
| 10/11/2026 | 7.95 | +15.48 % | 0 | 7.39 | 8.03 | 7.35 |
| 11/11/2026 | 7.89 | -1.81 % | 0 | 8.09 | 8.17 | 7.84 |