| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | +12.2 % | 0 | 3.90 | 4.19 | 3.58 |
| 22/09/2026 | 4.34 | +4.46 % | 0 | 4.31 | 4.82 | 4.05 |
| 23/09/2026 | 4.03 | -6.18 % | 0 | 4.51 | 4.75 | 3.92 |
| 24/09/2026 | 3.51 | -10.13 % | 0 | 3.71 | 3.97 | 3.50 |
| 25/09/2026 | 3.71 | +8.48 % | 0 | 3.84 | 3.94 | 3.71 |