| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.39 | +11.03 % | 0 | 5.06 | 5.39 | 4.70 |
| 22/09/2026 | 5.54 | +3.75 % | 0 | 5.54 | 6.01 | 5.22 |
| 23/09/2026 | 5.14 | -6.38 % | 0 | 5.75 | 6.10 | 5.09 |
| 24/09/2026 | 4.59 | -9.11 % | 0 | 4.84 | 5.21 | 4.59 |
| 25/09/2026 | 4.85 | +8.02 % | 0 | 4.98 | 5.08 | 4.82 |