| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.05 | -0.7 % | 0 | 7.97 | 8.16 | 6.89 |
| 06/11/2026 | 7.51 | +4.45 % | 0 | 6.71 | 7.53 | 6.53 |
| 09/11/2026 | 8.56 | +11.98 % | 0 | 7.72 | 8.76 | 7.59 |
| 10/11/2026 | 9.62 | +13.98 % | 0 | 9.29 | 9.70 | 8.96 |
| 11/11/2026 | 9.53 | -1.55 % | 0 | 9.75 | 9.87 | 9.47 |