| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.85 | +0.45 % | 0 | 7.64 | 7.97 | 7.48 |
| 23/06/2026 | 8.32 | +5.25 % | 0 | 7.62 | 8.97 | 7.39 |
| 24/06/2026 | 8.74 | +5.17 % | 0 | 8.13 | 9.15 | 8.09 |
| 25/06/2026 | 10.17 | +12.25 % | 0 | 9.12 | 10.64 | 9.08 |
| 26/06/2026 | 9.03 | -11.99 % | 0 | 9.91 | 10.45 | 8.96 |