| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.72 | +9.54 % | 0 | 6.38 | 6.72 | 5.99 |
| 22/09/2026 | 6.88 | +2.61 % | 0 | 6.91 | 7.48 | 6.59 |
| 23/09/2026 | 6.44 | -6.12 % | 0 | 7.16 | 7.62 | 6.41 |
| 24/09/2026 | 5.88 | -7.92 % | 0 | 6.16 | 6.64 | 5.88 |
| 25/09/2026 | 6.17 | +7.49 % | 0 | 6.29 | 6.42 | 6.17 |