| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.28 | +1.2 % | 0 | 9.01 | 9.38 | 8.80 |
| 23/06/2026 | 9.74 | +5.36 % | 0 | 9.12 | 10.00 | 8.84 |
| 24/06/2026 | 10.20 | +4.78 % | 0 | 9.50 | 10.52 | 9.49 |
| 25/06/2026 | 11.75 | +11.69 % | 0 | 10.58 | 12.20 | 10.55 |
| 26/06/2026 | 10.54 | -10.68 % | 0 | 11.41 | 12.08 | 10.36 |