| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.65 | -0.52 % | 0 | 9.64 | 9.78 | 8.09 |
| 06/11/2026 | 9.18 | +4.38 % | 0 | 8.25 | 9.31 | 8.07 |
| 09/11/2026 | 10.25 | +10.69 % | 0 | 9.22 | 10.52 | 9.22 |
| 10/11/2026 | 11.40 | +12.38 % | 0 | 11.02 | 11.48 | 10.68 |
| 11/11/2026 | 11.38 | -0.35 % | 0 | 11.51 | 11.65 | 11.14 |