| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.26 | +9.48 % | 0 | 7.86 | 8.26 | 7.32 |
| 22/09/2026 | 8.44 | +2.49 % | 0 | 8.42 | 9.10 | 8.01 |
| 23/09/2026 | 7.96 | -4.73 % | 0 | 8.61 | 8.74 | 7.87 |
| 24/09/2026 | 7.46 | -5.03 % | 0 | 7.60 | 7.85 | 7.43 |
| 25/09/2026 | 7.65 | +6.48 % | 0 | 7.78 | 7.94 | 7.58 |