| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.51 | -1.31 % | 0 | 10.50 | 10.92 | 10.23 |
| 23/06/2026 | 11.28 | +5.28 % | 0 | 10.60 | 11.56 | 10.31 |
| 24/06/2026 | 11.77 | +4.58 % | 0 | 11.02 | 12.15 | 11.01 |
| 25/06/2026 | 13.37 | +10.59 % | 0 | 12.14 | 13.80 | 12.11 |
| 26/06/2026 | 12.38 | -7.99 % | 0 | 13.00 | 13.28 | 12.12 |