| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.73 | -1.36 % | 0 | 13.76 | 14.20 | 13.50 |
| 23/06/2026 | 14.62 | +4.43 % | 0 | 13.88 | 15.00 | 13.52 |
| 24/06/2026 | 15.17 | +4.08 % | 0 | 14.34 | 15.60 | 14.32 |
| 25/06/2026 | 16.87 | +8.91 % | 0 | 15.52 | 17.30 | 15.49 |
| 26/06/2026 | 15.76 | -6.86 % | 0 | 16.44 | 16.82 | 15.50 |