| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.74 | +8.86 % | 0 | 11.13 | 11.74 | 10.71 |
| 22/09/2026 | 11.82 | +1.72 % | 0 | 11.79 | 12.60 | 11.33 |
| 23/09/2026 | 11.33 | -3.33 % | 0 | 12.02 | 12.26 | 11.21 |
| 24/09/2026 | 10.58 | -5.24 % | 0 | 10.89 | 11.24 | 10.58 |
| 25/09/2026 | 11.02 | +5.21 % | 0 | 11.11 | 11.30 | 10.88 |