| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.56 | +8.01 % | 0 | 12.92 | 13.56 | 12.31 |
| 22/09/2026 | 13.64 | +1.83 % | 0 | 13.61 | 14.45 | 13.20 |
| 23/09/2026 | 13.39 | -0.93 % | 0 | 13.86 | 14.08 | 13.02 |
| 24/09/2026 | 12.61 | -2.78 % | 0 | 12.70 | 13.07 | 12.56 |
| 25/09/2026 | 12.83 | +4.99 % | 0 | 12.91 | 13.16 | 12.69 |