| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 16.40 | +4.1 % | 0 | 15.63 | 16.82 | 15.49 |
| 24/06/2026 | 16.97 | +3.98 % | 0 | 16.10 | 17.30 | 16.09 |
| 25/06/2026 | 18.71 | +8.31 % | 0 | 17.31 | 19.13 | 17.27 |
| 26/06/2026 | 17.55 | -6.35 % | 0 | 18.25 | 18.67 | 17.32 |
| 29/06/2026 | 17.44 | +0.49 % | 0 | 17.39 | 17.84 | 17.24 |