| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.91 | -0.19 % | 0 | 17.02 | 17.71 | 15.75 |
| 06/11/2026 | 16.53 | +2.83 % | 0 | 15.46 | 16.65 | 15.23 |
| 09/11/2026 | 17.69 | +7.02 % | 0 | 16.55 | 18.91 | 16.55 |
| 10/11/2026 | 19.06 | +8.82 % | 0 | 18.57 | 19.13 | 18.16 |
| 11/11/2026 | 18.80 | -0.63 % | 0 | 19.10 | 19.33 | 18.57 |