| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.25 | +6.12 % | 0 | 14.77 | 15.29 | 14.16 |
| 22/09/2026 | 15.50 | +1.71 % | 0 | 15.48 | 16.39 | 15.16 |
| 23/09/2026 | 14.94 | -2.86 % | 0 | 15.74 | 15.95 | 14.83 |
| 24/09/2026 | 14.43 | -2.63 % | 0 | 14.56 | 14.94 | 14.43 |
| 25/09/2026 | 14.69 | +4.59 % | 0 | 14.76 | 15.03 | 14.56 |