| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.83 | -0.11 % | 0 | 18.95 | 19.13 | 17.02 |
| 06/11/2026 | 18.26 | +1.42 % | 0 | 17.39 | 18.58 | 17.14 |
| 09/11/2026 | 19.65 | +6.56 % | 0 | 18.48 | 19.96 | 18.25 |
| 10/11/2026 | 21.02 | +8.07 % | 0 | 20.51 | 21.08 | 20.09 |
| 11/11/2026 | 20.75 | -0.55 % | 0 | 21.05 | 21.29 | 20.51 |