| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.63 | +1. % | 0 | 17.31 | 17.84 | 17.07 |
| 23/06/2026 | 18.22 | +3.82 % | 0 | 17.44 | 18.68 | 17.31 |
| 24/06/2026 | 18.82 | +3.81 % | 0 | 17.92 | 19.20 | 17.90 |
| 25/06/2026 | 20.57 | +7.75 % | 0 | 19.14 | 21.42 | 19.10 |
| 26/06/2026 | 19.17 | -6.92 % | 0 | 20.10 | 20.56 | 19.12 |