| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.76 | -0.1 % | 0 | 20.90 | 21.49 | 19.53 |
| 06/11/2026 | 20.37 | +2.16 % | 0 | 19.33 | 20.54 | 19.07 |
| 09/11/2026 | 21.58 | +5.94 % | 0 | 20.42 | 21.92 | 20.42 |
| 10/11/2026 | 22.78 | +6.45 % | 0 | 22.46 | 23.31 | 22.04 |
| 11/11/2026 | 22.71 | -0.5 % | 0 | 23.00 | 23.18 | 22.46 |