| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.08 | -0.19 % | 0 | 18.22 | 18.99 | 18.04 |
| 07/08/2026 | 17.71 | -1.69 % | 0 | 18.12 | 18.71 | 17.56 |
| 10/08/2026 | 17.07 | -2.98 % | 0 | 17.66 | 18.14 | 17.07 |
| 11/08/2026 | 17.39 | +2.17 % | 0 | 16.79 | 17.74 | 16.40 |
| 12/08/2026 | 17.63 | +2.11 % | 0 | 17.38 | 17.92 | 16.72 |