| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.76 | -1.3 % | 0 | 10.68 | 12.83 | 10.48 |
| 24/03/2026 | 11.98 | +5.64 % | 0 | 11.69 | 12.57 | 10.91 |
| 25/03/2026 | 12.25 | +2.42 % | 0 | 12.80 | 13.35 | 11.77 |
| 26/03/2026 | 12.17 | -0.94 % | 0 | 12.15 | 12.73 | 11.36 |
| 27/03/2026 | 11.62 | -2.43 % | 0 | 11.90 | 12.48 | 11.57 |