| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.35 | +0.29 % | 0 | 19.15 | 19.73 | 18.90 |
| 23/06/2026 | 20.16 | +3.97 % | 0 | 19.28 | 20.57 | 18.86 |
| 24/06/2026 | 20.59 | +3. % | 0 | 19.77 | 21.13 | 19.75 |
| 25/06/2026 | 22.24 | +6.16 % | 0 | 21.01 | 23.33 | 20.97 |
| 26/06/2026 | 21.04 | -6.39 % | 0 | 21.98 | 22.46 | 20.94 |