| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.12 | +5.32 % | 0 | 16.65 | 17.30 | 16.00 |
| 22/09/2026 | 17.40 | +1.58 % | 0 | 17.38 | 19.02 | 16.43 |
| 23/09/2026 | 17.04 | -1.36 % | 0 | 17.65 | 17.85 | 16.66 |
| 24/09/2026 | 16.22 | -2.96 % | 0 | 16.45 | 16.95 | 16.04 |
| 25/09/2026 | 16.36 | +2.86 % | 0 | 16.65 | 16.97 | 16.31 |