| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.00 | -0.12 % | 0 | 20.12 | 20.84 | 19.94 |
| 07/08/2026 | 19.61 | -1.53 % | 0 | 20.01 | 20.61 | 19.46 |
| 10/08/2026 | 19.20 | -1.49 % | 0 | 19.56 | 20.02 | 19.14 |
| 11/08/2026 | 19.28 | +2.01 % | 0 | 18.67 | 19.64 | 18.28 |
| 12/08/2026 | 19.55 | +2.04 % | 0 | 19.28 | 19.96 | 18.66 |