| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.22 | +0.28 % | 0 | 21.03 | 21.61 | 20.78 |
| 23/06/2026 | 22.04 | +3.67 % | 0 | 21.16 | 22.47 | 20.73 |
| 24/06/2026 | 22.48 | +2.84 % | 0 | 21.65 | 23.02 | 21.64 |
| 25/06/2026 | 24.14 | +5.74 % | 0 | 22.90 | 25.24 | 22.86 |
| 26/06/2026 | 22.93 | -5.97 % | 0 | 23.88 | 24.37 | 22.70 |