| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.03 | +4.85 % | 0 | 18.57 | 19.23 | 17.91 |
| 22/09/2026 | 19.32 | +1.63 % | 0 | 19.30 | 20.23 | 18.31 |
| 23/09/2026 | 18.96 | -1.15 % | 0 | 19.58 | 19.78 | 18.73 |
| 24/09/2026 | 17.96 | -3.49 % | 0 | 18.37 | 18.87 | 17.95 |
| 25/09/2026 | 18.27 | +2.53 % | 0 | 18.56 | 18.89 | 18.22 |