| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.67 | -0.04 % | 0 | 24.81 | 25.01 | 23.41 |
| 06/11/2026 | 24.15 | +1.19 % | 0 | 23.24 | 24.41 | 22.97 |
| 09/11/2026 | 25.51 | +5. % | 0 | 24.33 | 26.71 | 24.33 |
| 10/11/2026 | 26.68 | +5.37 % | 0 | 26.38 | 26.98 | 25.94 |
| 11/11/2026 | 26.64 | -0.39 % | 0 | 26.93 | 27.08 | 26.36 |