| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.12 | +0.24 % | 0 | 22.92 | 23.51 | 22.68 |
| 23/06/2026 | 23.95 | +3.41 % | 0 | 23.05 | 24.39 | 22.61 |
| 24/06/2026 | 24.59 | +3.47 % | 0 | 23.55 | 24.94 | 23.08 |
| 25/06/2026 | 26.31 | +6.35 % | 0 | 24.82 | 27.17 | 24.78 |
| 26/06/2026 | 25.07 | -4.71 % | 0 | 25.79 | 26.30 | 24.60 |