| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.97 | +4.56 % | 0 | 20.49 | 21.17 | 19.83 |
| 22/09/2026 | 21.25 | +1.53 % | 0 | 21.23 | 22.16 | 20.23 |
| 23/09/2026 | 20.90 | -1.04 % | 0 | 21.52 | 21.72 | 20.66 |
| 24/09/2026 | 19.89 | -3.16 % | 0 | 20.31 | 20.81 | 19.88 |
| 25/09/2026 | 20.20 | +2.49 % | 0 | 20.49 | 20.83 | 20.15 |