| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.91 | +4.18 % | 0 | 22.42 | 23.12 | 21.76 |
| 22/09/2026 | 23.19 | +1.35 % | 0 | 23.17 | 24.10 | 22.16 |
| 23/09/2026 | 22.85 | -0.93 % | 0 | 23.46 | 23.66 | 22.59 |
| 24/09/2026 | 21.82 | -2.94 % | 0 | 22.25 | 22.74 | 21.80 |
| 25/09/2026 | 22.14 | +2.36 % | 0 | 22.43 | 22.76 | 22.08 |