| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.63 | -0.08 % | 0 | 26.77 | 26.96 | 25.39 |
| 06/11/2026 | 26.22 | +1.51 % | 0 | 25.20 | 26.47 | 24.93 |
| 09/11/2026 | 27.48 | +4.59 % | 0 | 26.30 | 28.68 | 26.30 |
| 10/11/2026 | 28.82 | +5.61 % | 0 | 28.35 | 28.95 | 27.88 |
| 11/11/2026 | 28.61 | -0.37 % | 0 | 28.90 | 29.16 | 28.32 |