| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 25.54 | +1.87 % | 0 | 24.97 | 26.31 | 24.52 |
| 24/06/2026 | 26.31 | +2.45 % | 0 | 25.47 | 26.86 | 25.45 |
| 25/06/2026 | 27.98 | +4.95 % | 0 | 26.75 | 29.11 | 26.71 |
| 26/06/2026 | 26.77 | -5.17 % | 0 | 27.71 | 28.23 | 26.51 |
| 29/06/2026 | 26.92 | +0.49 % | 0 | 26.81 | 27.38 | 26.70 |