| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.73 | -0.17 % | 0 | 25.90 | 26.65 | 25.69 |
| 07/08/2026 | 25.40 | -1.15 % | 0 | 25.78 | 26.41 | 25.22 |
| 10/08/2026 | 24.97 | -1.13 % | 0 | 25.34 | 25.79 | 24.89 |
| 11/08/2026 | 25.06 | +1.54 % | 0 | 24.44 | 25.43 | 24.02 |
| 12/08/2026 | 25.32 | +1.48 % | 0 | 25.06 | 25.60 | 24.37 |