| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.87 | +3.82 % | 0 | 24.37 | 25.05 | 23.68 |
| 22/09/2026 | 25.14 | +1.21 % | 0 | 25.11 | 26.78 | 24.13 |
| 23/09/2026 | 24.77 | -1. % | 0 | 25.40 | 25.62 | 24.54 |
| 24/09/2026 | 23.97 | -1.9 % | 0 | 24.19 | 24.68 | 23.73 |
| 25/09/2026 | 24.10 | +2.23 % | 0 | 24.38 | 24.70 | 24.01 |