| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.96 | +0.22 % | 0 | 26.75 | 27.35 | 26.51 |
| 23/06/2026 | 27.79 | +2.96 % | 0 | 26.89 | 28.24 | 26.43 |
| 24/06/2026 | 28.24 | +2.32 % | 0 | 27.39 | 28.78 | 27.37 |
| 25/06/2026 | 30.15 | +5.44 % | 0 | 28.68 | 31.04 | 28.64 |
| 26/06/2026 | 28.71 | -4.79 % | 0 | 29.63 | 30.16 | 28.43 |