| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.83 | +3.57 % | 0 | 26.31 | 27.05 | 25.63 |
| 22/09/2026 | 27.10 | +1.12 % | 0 | 27.06 | 28.73 | 26.06 |
| 23/09/2026 | 26.72 | -0.93 % | 0 | 27.35 | 27.59 | 26.40 |
| 24/09/2026 | 25.92 | -1.78 % | 0 | 26.14 | 26.64 | 25.68 |
| 25/09/2026 | 26.05 | +2.04 % | 0 | 26.34 | 26.66 | 25.96 |