| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.90 | +0.33 % | 0 | 28.69 | 29.27 | 28.44 |
| 23/06/2026 | 29.46 | +2.04 % | 0 | 28.82 | 30.17 | 28.35 |
| 24/06/2026 | 30.19 | +2.25 % | 0 | 29.33 | 30.71 | 28.82 |
| 25/06/2026 | 32.06 | +5.01 % | 0 | 30.63 | 32.98 | 30.59 |
| 26/06/2026 | 30.65 | -4.46 % | 0 | 31.56 | 32.10 | 29.98 |