| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 22.91 | -4.54 % | 0 | 23.37 | 23.67 | 22.62 |
| 23/01/2026 | 23.12 | +1.2 % | 0 | 22.99 | 23.68 | 22.72 |
| 26/01/2026 | 23.42 | -0.32 % | 0 | 24.04 | 24.42 | 23.13 |
| 27/01/2026 | 23.72 | +1.39 % | 0 | 23.55 | 24.18 | 23.09 |
| 28/01/2026 | 24.59 | +3.62 % | 0 | 24.20 | 25.54 | 23.93 |