| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 22.91 | -4.54 % | 0 | 23.37 | 23.67 | 22.62 |
| 23/01/2026 | 23.38 | +2.36 % | 0 | 22.99 | 23.70 | 22.72 |
| 26/01/2026 | 23.42 | -0.32 % | 0 | 24.04 | 24.42 | 23.13 |
| 27/01/2026 | 23.71 | +1.37 % | 0 | 23.55 | 24.18 | 23.09 |
| 28/01/2026 | 24.61 | +3.69 % | 0 | 24.20 | 25.54 | 23.88 |