| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.82 | +9.55 % | 0 | 4.37 | 4.85 | 4.30 |
| 05/12/2025 | 4.55 | -7.71 % | 0 | 4.97 | 5.27 | 4.48 |
| 08/12/2025 | 4.81 | +6.54 % | 0 | 4.70 | 5.01 | 4.58 |
| 09/12/2025 | 4.93 | +1.13 % | 0 | 5.04 | 5.21 | 4.73 |
| 10/12/2025 | 5.43 | +9.7 % | 0 | 5.12 | 5.52 | 5.02 |