| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.33 | -8.52 % | 0 | 3.66 | 3.98 | 3.26 |
| 08/12/2025 | 3.52 | +6.67 % | 0 | 3.44 | 3.66 | 3.35 |
| 09/12/2025 | 3.63 | +1.97 % | 0 | 3.69 | 4.10 | 3.47 |
| 10/12/2025 | 4.06 | +10.79 % | 0 | 3.79 | 4.10 | 3.37 |
| 11/12/2025 | 3.53 | -10.41 % | 0 | 4.01 | 4.13 | 3.40 |