| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.98 | +8.93 % | 0 | 5.46 | 6.04 | 5.08 |
| 08/12/2025 | 5.62 | -5.15 % | 0 | 5.74 | 5.93 | 5.39 |
| 09/12/2025 | 5.56 | -0.98 % | 0 | 5.40 | 5.73 | 5.23 |
| 10/12/2025 | 4.90 | -10.18 % | 0 | 5.30 | 5.41 | 4.81 |
| 11/12/2025 | 5.58 | +11.95 % | 0 | 4.90 | 5.70 | 4.74 |