| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.86 | -4.01 % | 0 | 12.47 | 12.79 | 11.66 |
| 05/12/2025 | 12.19 | +5.45 % | 0 | 11.59 | 12.28 | 11.16 |
| 08/12/2025 | 11.77 | -2.81 % | 0 | 11.94 | 12.14 | 11.52 |
| 09/12/2025 | 11.61 | -0.77 % | 0 | 11.51 | 11.96 | 11.29 |
| 10/12/2025 | 10.99 | -4.81 % | 0 | 11.40 | 11.56 | 10.82 |