| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.29 | +7.41 % | 0 | 14.81 | 15.57 | 14.62 |
| 23/01/2026 | 14.77 | -3.97 % | 0 | 15.26 | 15.47 | 14.53 |
| 26/01/2026 | 14.75 | +0.07 % | 0 | 14.22 | 15.04 | 13.85 |
| 27/01/2026 | 14.24 | -4.01 % | 0 | 14.70 | 15.03 | 14.09 |
| 28/01/2026 | 13.93 | -3.86 % | 0 | 13.98 | 14.42 | 13.75 |