| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.79 | +0.52 % | 0 | 29.62 | 31.57 | 29.00 |
| 06/11/2026 | 30.34 | -0.62 % | 0 | 31.32 | 31.71 | 29.65 |
| 09/11/2026 | 29.06 | -3.36 % | 0 | 30.17 | 30.34 | 28.27 |
| 10/11/2026 | 27.79 | -4.37 % | 0 | 28.34 | 29.04 | 27.20 |
| 11/11/2026 | 27.88 | +0.56 % | 0 | 27.82 | 28.74 | 27.14 |