| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.48 | -2.75 % | 0 | 34.07 | 34.95 | 33.17 |
| 22/09/2026 | 33.30 | -0.61 % | 0 | 33.31 | 34.08 | 32.20 |
| 23/09/2026 | 33.83 | +1.39 % | 0 | 33.00 | 34.25 | 32.66 |
| 24/09/2026 | 34.62 | +1.96 % | 0 | 34.22 | 34.89 | 33.65 |
| 25/09/2026 | 34.24 | -1.55 % | 0 | 33.92 | 34.64 | 33.55 |