| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.40 | +1.06 % | 0 | 20.41 | 22.03 | 19.98 |
| 06/11/2026 | 21.01 | -0.66 % | 0 | 22.01 | 22.19 | 20.53 |
| 09/11/2026 | 19.96 | -4.08 % | 0 | 20.95 | 21.33 | 19.23 |
| 10/11/2026 | 18.69 | -5.94 % | 0 | 19.30 | 19.82 | 18.25 |
| 11/11/2026 | 18.98 | +2.71 % | 0 | 18.84 | 19.50 | 18.20 |