| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.42 | -0.23 % | 0 | 23.24 | 23.44 | 22.83 |
| 07/08/2026 | 23.72 | +0.89 % | 0 | 23.58 | 23.94 | 23.40 |
| 10/08/2026 | 24.22 | +1.55 % | 0 | 23.83 | 24.22 | 23.49 |
| 11/08/2026 | 24.01 | -1.19 % | 0 | 24.80 | 24.81 | 23.83 |
| 12/08/2026 | 23.84 | -1. % | 0 | 24.24 | 24.39 | 23.83 |