| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.74 | -3.06 % | 0 | 24.30 | 25.06 | 23.53 |
| 22/09/2026 | 23.54 | -0.44 % | 0 | 23.59 | 24.16 | 22.64 |
| 23/09/2026 | 24.23 | +2.78 % | 0 | 23.38 | 24.42 | 23.05 |
| 24/09/2026 | 24.78 | +2.55 % | 0 | 24.46 | 25.05 | 23.99 |
| 25/09/2026 | 24.50 | -1.47 % | 0 | 24.22 | 24.76 | 23.95 |