| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.99 | -4.52 % | 0 | 15.59 | 16.10 | 14.99 |
| 22/09/2026 | 14.92 | -1.06 % | 0 | 14.96 | 15.37 | 14.25 |
| 23/09/2026 | 15.29 | +1.76 % | 0 | 14.79 | 15.48 | 14.59 |
| 24/09/2026 | 15.92 | +2.94 % | 0 | 15.69 | 16.07 | 15.37 |
| 25/09/2026 | 15.82 | -1.37 % | 0 | 15.51 | 15.85 | 15.35 |