| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.07 | +2.35 % | 0 | 12.24 | 13.44 | 11.94 |
| 06/11/2026 | 12.78 | +0.39 % | 0 | 13.58 | 13.72 | 12.36 |
| 09/11/2026 | 12.00 | -3.73 % | 0 | 12.76 | 13.00 | 11.45 |
| 10/11/2026 | 11.19 | -3.87 % | 0 | 11.49 | 11.83 | 10.71 |
| 11/11/2026 | 10.95 | +2.05 % | 0 | 11.13 | 11.58 | 10.60 |