| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.16 | -0.3 % | 0 | 15.00 | 15.17 | 14.70 |
| 07/08/2026 | 15.40 | +1.15 % | 0 | 15.28 | 15.58 | 15.12 |
| 10/08/2026 | 15.78 | +1.87 % | 0 | 15.48 | 15.78 | 15.22 |
| 11/08/2026 | 15.61 | -1.55 % | 0 | 16.24 | 16.26 | 15.48 |
| 12/08/2026 | 15.46 | -1.28 % | 0 | 15.79 | 15.92 | 15.45 |