| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.57 | -0.39 % | 0 | 11.44 | 11.58 | 11.18 |
| 07/08/2026 | 11.77 | +0.94 % | 0 | 11.67 | 11.92 | 11.56 |
| 10/08/2026 | 12.09 | +1.64 % | 0 | 11.84 | 12.09 | 11.60 |
| 11/08/2026 | 11.94 | -2.33 % | 0 | 12.48 | 12.49 | 11.83 |
| 12/08/2026 | 11.80 | -1.83 % | 0 | 12.09 | 12.20 | 11.80 |