| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.36 | -4.98 % | 0 | 11.77 | 12.16 | 11.33 |
| 22/09/2026 | 11.19 | -1.19 % | 0 | 11.23 | 11.57 | 10.67 |
| 23/09/2026 | 11.48 | +0.79 % | 0 | 11.07 | 11.66 | 10.95 |
| 24/09/2026 | 12.04 | +2.6 % | 0 | 11.82 | 12.12 | 11.59 |
| 25/09/2026 | 11.83 | -2.47 % | 0 | 11.69 | 11.86 | 11.59 |