| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | +5.97 % | 0 | 3.81 | 3.93 | 3.53 |
| 22/09/2026 | 4.11 | +5.93 % | 0 | 3.93 | 4.99 | 3.81 |
| 23/09/2026 | 3.88 | -6.05 % | 0 | 4.21 | 4.21 | 3.85 |
| 24/09/2026 | 3.66 | -4.94 % | 0 | 3.83 | 3.84 | 3.54 |
| 25/09/2026 | 3.71 | +9.12 % | 0 | 3.76 | 3.76 | 3.69 |