| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.31 | -5.18 % | 0 | 4.94 | 5.30 | 4.15 |
| 06/11/2026 | 6.08 | +32.75 % | 0 | 4.29 | 11.33 | 4.13 |
| 09/11/2026 | 6.54 | +34.19 % | 0 | 5.62 | 6.54 | 4.70 |
| 10/11/2026 | 5.99 | +13.88 % | 0 | 6.00 | 41.63 | 3.91 |
| 11/11/2026 | 5.97 | -0.42 % | 0 | 6.57 | 7.02 | 5.86 |