| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.87 | +0.62 % | 0 | 4.96 | 5.17 | 4.86 |
| 07/08/2026 | 4.69 | -2.19 % | 0 | 4.80 | 4.84 | 4.63 |
| 10/08/2026 | 4.39 | -4.36 % | 0 | 4.63 | 4.75 | 4.39 |
| 11/08/2026 | 4.47 | +3.36 % | 0 | 4.12 | 4.56 | 4.11 |
| 12/08/2026 | 4.51 | +2.5 % | 0 | 4.36 | 4.51 | 4.30 |