| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.74 | +0.29 % | 0 | 8.59 | 9.19 | 8.24 |
| 22/09/2026 | 8.24 | +0.12 % | 0 | 8.07 | 8.76 | 7.72 |
| 23/09/2026 | 8.31 | +0.3 % | 0 | 8.13 | 8.60 | 7.90 |
| 24/09/2026 | 8.76 | +1.74 % | 0 | 8.72 | 9.24 | 8.43 |
| 25/09/2026 | 8.47 | -3.97 % | 0 | 8.42 | 8.58 | 8.33 |