| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.46 | -0.7 % | 0 | 8.36 | 8.47 | 8.15 |
| 07/08/2026 | 8.63 | +0.58 % | 0 | 8.55 | 8.76 | 8.45 |
| 10/08/2026 | 8.88 | +1.43 % | 0 | 8.68 | 8.88 | 8.48 |
| 11/08/2026 | 8.75 | -3.05 % | 0 | 9.19 | 9.19 | 8.66 |
| 12/08/2026 | 8.65 | -2.26 % | 0 | 8.87 | 8.93 | 8.65 |