| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.20 | -5.71 % | 0 | 7.14 | 7.60 | 6.05 |
| 06/11/2026 | 8.08 | +21.61 % | 0 | 6.30 | 12.59 | 6.10 |
| 09/11/2026 | 8.70 | +23.86 % | 0 | 7.46 | 8.70 | 7.10 |
| 10/11/2026 | 8.97 | +20.24 % | 0 | 8.12 | 38.21 | 6.44 |
| 11/11/2026 | 8.67 | +3.83 % | 0 | 8.57 | 9.20 | 8.49 |