| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | +3.58 % | 0 | 5.50 | 5.72 | 5.16 |
| 22/09/2026 | 5.97 | +4.55 % | 0 | 5.75 | 6.74 | 5.56 |
| 23/09/2026 | 5.66 | -4.64 % | 0 | 6.02 | 6.16 | 5.65 |
| 24/09/2026 | 5.20 | -8.05 % | 0 | 5.35 | 5.49 | 5.20 |
| 25/09/2026 | 5.44 | +7.94 % | 0 | 5.46 | 5.56 | 5.26 |