| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.32 | +5.6 % | 0 | 5.94 | 6.49 | 5.66 |
| 22/09/2026 | 5.56 | -2.88 % | 0 | 5.54 | 6.41 | 5.34 |
| 23/09/2026 | 5.72 | +2.6 % | 0 | 5.59 | 5.80 | 5.38 |
| 24/09/2026 | 6.00 | +3.36 % | 0 | 6.03 | 6.28 | 5.80 |
| 25/09/2026 | 5.86 | -4.33 % | 0 | 5.78 | 5.86 | 5.78 |