| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.09 | -0.12 % | 0 | 3.91 | 4.38 | 3.74 |
| 06/11/2026 | 4.22 | +0.96 % | 0 | 4.39 | 9.79 | 3.63 |
| 09/11/2026 | 4.37 | +4.93 % | 0 | 4.54 | 4.87 | 3.55 |
| 10/11/2026 | 3.33 | -10. % | 0 | 3.80 | 30.87 | 2.50 |
| 11/11/2026 | 3.33 | -0.3 % | 0 | 3.98 | 4.18 | 3.27 |