| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.91 | -0.92 % | 0 | 5.83 | 5.92 | 5.69 |
| 07/08/2026 | 6.03 | +0.75 % | 0 | 5.97 | 6.11 | 5.89 |
| 10/08/2026 | 6.21 | +1.55 % | 0 | 6.07 | 6.21 | 5.91 |
| 11/08/2026 | 6.11 | -2.4 % | 0 | 6.44 | 6.44 | 6.04 |
| 12/08/2026 | 6.03 | -2.27 % | 0 | 6.20 | 6.26 | 6.03 |