| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.04 | +1.01 % | 0 | 9.19 | 9.50 | 9.04 |
| 07/08/2026 | 8.79 | -0.96 % | 0 | 8.93 | 9.01 | 8.66 |
| 10/08/2026 | 8.35 | -2.57 % | 0 | 8.71 | 8.89 | 8.35 |
| 11/08/2026 | 8.48 | +4.37 % | 0 | 7.93 | 8.60 | 7.92 |
| 12/08/2026 | 8.53 | +2.71 % | 0 | 8.32 | 8.59 | 8.23 |