| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.46 | +13.64 % | 0 | 7.87 | 8.47 | 7.39 |
| 22/09/2026 | 8.36 | +3.47 % | 0 | 8.15 | 9.38 | 7.84 |
| 23/09/2026 | 7.96 | -1.79 % | 0 | 8.46 | 8.81 | 7.93 |
| 24/09/2026 | 7.38 | -4.47 % | 0 | 7.66 | 7.97 | 7.35 |
| 25/09/2026 | 7.77 | +7.62 % | 0 | 7.75 | 7.88 | 7.56 |