| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.48 | +3.72 % | 0 | 9.95 | 10.62 | 9.25 |
| 06/11/2026 | 10.16 | +9.25 % | 0 | 8.91 | 12.24 | 8.63 |
| 09/11/2026 | 10.72 | +9.61 % | 0 | 9.91 | 11.22 | 9.57 |
| 10/11/2026 | 11.93 | +15.04 % | 0 | 11.04 | 12.21 | 11.00 |
| 11/11/2026 | 11.74 | +2.49 % | 0 | 12.02 | 12.29 | 11.30 |