| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | +9.26 % | 0 | 3.89 | 4.31 | 3.57 |
| 22/09/2026 | 3.89 | +4.44 % | 0 | 3.60 | 4.48 | 3.42 |
| 23/09/2026 | 3.75 | +7. % | 0 | 3.65 | 3.75 | 3.47 |
| 24/09/2026 | 3.90 | +7.3 % | 0 | 4.08 | 4.13 | 3.75 |
| 25/09/2026 | 3.82 | -5.1 % | 0 | 3.74 | 3.83 | 3.73 |