| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.85 | +5.96 % | 0 | 10.56 | 10.99 | 10.03 |
| 22/09/2026 | 11.20 | +2.61 % | 0 | 11.08 | 11.86 | 10.62 |
| 23/09/2026 | 10.73 | -1.2 % | 0 | 11.20 | 11.47 | 10.68 |
| 24/09/2026 | 10.23 | -1.68 % | 0 | 10.31 | 10.69 | 10.18 |
| 25/09/2026 | 10.40 | +4.52 % | 0 | 10.60 | 10.77 | 10.40 |