| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.74 | +2.54 % | 0 | 13.76 | 13.76 | 12.51 |
| 06/11/2026 | 13.20 | +5.26 % | 0 | 12.40 | 13.44 | 12.34 |
| 09/11/2026 | 14.63 | +12.37 % | 0 | 13.38 | 14.78 | 13.38 |
| 10/11/2026 | 15.10 | +7.98 % | 0 | 15.03 | 15.74 | 14.53 |
| 11/11/2026 | 15.31 | +0.79 % | 0 | 15.48 | 15.81 | 14.81 |