| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.98 | +1.66 % | 0 | 12.14 | 12.50 | 11.97 |
| 07/08/2026 | 11.69 | -0.3 % | 0 | 11.84 | 11.95 | 11.52 |
| 10/08/2026 | 11.18 | -1.76 % | 0 | 11.58 | 11.82 | 11.18 |
| 11/08/2026 | 11.34 | +4.18 % | 0 | 10.68 | 11.48 | 10.67 |
| 12/08/2026 | 11.45 | +3.34 % | 0 | 11.15 | 11.46 | 11.01 |