| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.27 | +5.9 % | 0 | 13.89 | 14.42 | 13.41 |
| 22/09/2026 | 14.75 | +3.58 % | 0 | 14.48 | 15.35 | 14.18 |
| 23/09/2026 | 14.23 | -0.49 % | 0 | 14.64 | 14.96 | 14.02 |
| 24/09/2026 | 13.66 | -0.8 % | 0 | 13.64 | 14.13 | 13.40 |
| 25/09/2026 | 13.72 | +3.9 % | 0 | 13.93 | 14.17 | 13.69 |