| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.19 | +6.35 % | 0 | 17.74 | 18.34 | 17.27 |
| 22/09/2026 | 18.71 | +3.26 % | 0 | 18.40 | 19.35 | 18.12 |
| 23/09/2026 | 18.12 | -0.22 % | 0 | 18.61 | 18.92 | 17.85 |
| 24/09/2026 | 17.55 | -0.31 % | 0 | 17.50 | 18.06 | 17.23 |
| 25/09/2026 | 17.57 | +3.93 % | 0 | 17.80 | 18.09 | 17.54 |