| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.70 | +0.8 % | 0 | 21.82 | 22.03 | 20.38 |
| 06/11/2026 | 21.22 | +2.76 % | 0 | 20.17 | 21.48 | 20.17 |
| 09/11/2026 | 22.47 | +6.17 % | 0 | 21.32 | 22.94 | 21.26 |
| 10/11/2026 | 23.63 | +6.92 % | 0 | 23.21 | 24.00 | 22.72 |
| 11/11/2026 | 23.55 | +0.36 % | 0 | 23.73 | 24.23 | 23.11 |