| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.87 | +6.09 % | 0 | 19.41 | 20.05 | 18.92 |
| 22/09/2026 | 20.41 | +3.06 % | 0 | 20.10 | 21.09 | 19.79 |
| 23/09/2026 | 19.82 | -0.2 % | 0 | 20.32 | 20.64 | 19.56 |
| 24/09/2026 | 19.01 | -1.32 % | 0 | 19.18 | 19.75 | 18.90 |
| 25/09/2026 | 19.25 | +3.66 % | 0 | 19.48 | 19.78 | 19.25 |