| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.63 | +5.77 % | 0 | 21.15 | 21.82 | 20.65 |
| 22/09/2026 | 22.17 | +2.88 % | 0 | 21.86 | 22.86 | 21.41 |
| 23/09/2026 | 21.59 | -0.21 % | 0 | 22.10 | 22.41 | 21.32 |
| 24/09/2026 | 20.95 | -0.38 % | 0 | 20.93 | 21.49 | 20.64 |
| 25/09/2026 | 20.98 | +3.4 % | 0 | 21.24 | 21.53 | 20.95 |