| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.30 | +0.66 % | 0 | 25.46 | 25.72 | 23.90 |
| 06/11/2026 | 24.85 | +2.43 % | 0 | 23.76 | 25.17 | 23.76 |
| 09/11/2026 | 26.11 | +5.43 % | 0 | 24.93 | 26.58 | 24.89 |
| 10/11/2026 | 27.30 | +6.06 % | 0 | 26.87 | 27.67 | 26.40 |
| 11/11/2026 | 27.35 | +0.79 % | 0 | 27.40 | 27.76 | 26.79 |