| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.48 | -1.73 % | 0 | 54.07 | 54.94 | 53.21 |
| 22/09/2026 | 53.30 | -0.38 % | 0 | 53.31 | 54.07 | 52.24 |
| 23/09/2026 | 53.83 | +0.87 % | 0 | 53.00 | 54.07 | 52.71 |
| 24/09/2026 | 54.61 | +1.22 % | 0 | 54.22 | 54.86 | 53.67 |
| 25/09/2026 | 54.32 | -0.84 % | 0 | 53.92 | 54.61 | 53.59 |