| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.56 | -0.44 % | 0 | 31.80 | 32.20 | 31.29 |
| 23/06/2026 | 30.97 | -2.02 % | 0 | 31.66 | 32.07 | 30.33 |
| 24/06/2026 | 30.51 | -1.52 % | 0 | 31.15 | 31.28 | 29.81 |
| 25/06/2026 | 28.65 | -4.37 % | 0 | 29.76 | 29.80 | 27.44 |
| 26/06/2026 | 30.03 | +5.81 % | 0 | 28.96 | 30.38 | 28.02 |