| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.60 | -0.6 % | 0 | 21.84 | 22.20 | 21.39 |
| 23/06/2026 | 21.08 | -2.59 % | 0 | 21.71 | 22.25 | 20.23 |
| 24/06/2026 | 20.58 | -2.26 % | 0 | 21.22 | 21.30 | 20.13 |
| 25/06/2026 | 18.91 | -5.69 % | 0 | 20.12 | 20.16 | 18.38 |
| 26/06/2026 | 20.00 | +7.53 % | 0 | 19.26 | 20.14 | 19.08 |