| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.70 | -0.53 % | 0 | 19.61 | 21.05 | 19.53 |
| 06/11/2026 | 20.29 | -1.93 % | 0 | 21.39 | 21.64 | 20.24 |
| 09/11/2026 | 19.05 | -6. % | 0 | 20.08 | 20.28 | 19.02 |
| 10/11/2026 | 18.04 | -6.48 % | 0 | 18.40 | 18.61 | 17.89 |
| 11/11/2026 | 18.02 | -0.3 % | 0 | 17.88 | 18.19 | 17.51 |