| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.70 | -0.59 % | 0 | 10.81 | 12.73 | 10.70 |
| 06/11/2026 | 11.40 | -2.48 % | 0 | 12.24 | 12.40 | 11.28 |
| 09/11/2026 | 10.19 | -9.87 % | 0 | 11.19 | 11.19 | 10.16 |
| 10/11/2026 | 9.35 | -10.95 % | 0 | 9.70 | 9.97 | 9.31 |
| 11/11/2026 | 9.34 | -1.01 % | 0 | 9.28 | 9.52 | 9.09 |