| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.03 | -5.9 % | 0 | 14.55 | 14.93 | 14.03 |
| 22/09/2026 | 13.85 | -2.33 % | 0 | 13.85 | 14.24 | 13.16 |
| 23/09/2026 | 14.31 | +2.11 % | 0 | 13.63 | 14.34 | 13.51 |
| 24/09/2026 | 15.00 | +3.41 % | 0 | 14.68 | 15.02 | 14.40 |
| 25/09/2026 | 14.69 | -3.55 % | 0 | 14.42 | 14.77 | 14.28 |