| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.68 | +0.29 % | 0 | 13.45 | 13.72 | 13.05 |
| 07/08/2026 | 13.91 | +1.46 % | 0 | 13.68 | 14.32 | 13.43 |
| 10/08/2026 | 14.28 | +1.67 % | 0 | 13.85 | 14.28 | 13.73 |
| 11/08/2026 | 14.06 | -3.3 % | 0 | 14.58 | 14.97 | 14.04 |
| 12/08/2026 | 14.10 | -1.43 % | 0 | 14.07 | 14.49 | 13.91 |